Astar
ASTR · 美元计价
$0.005648
4.23%
≈ ￥0.037277
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.005767
24H 最低$0.005404
今日开盘$0.005419
24H 成交量$7.38万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 585 |
SHELLMyShell
|
$0.02247 | $0.02354 | $0.02225 | $14.14万 | $611.62万 | -0.18% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00641 | $17.87万 | $1,226.87万 | 2.49% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.10万 | — | -17.51% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.56万 | $141.04万 | -0.96% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.02004 | $54.64万 | $3,436.08万 | 5.65% |
| 670 |
CATICatizen
|
$0.04099 | $0.04219 | $0.03914 | $7.36万 | $1,337.11万 | 4.70% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 253 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 2.76% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.93万 | $1,088.42万 | 4.51% |
| 243 |
GALAGala
|
$0.001703 | $0.001756 | $0.001608 | $67.59万 | $6,424.06万 | 5.84% |
| 291 |
CGPTChainGPT
|
$0.01762 | $0.0188 | $0.01655 | $54.75万 | $1,669.87万 | 0.80% |
相关站点
共 40 个
狗币 _数字货币市值
币安币 _比特币
艾达币 _加密货币行情
Celestia _BTC行情
比特币 _加密货币行情
Zama _加密货币行情
NFPrompt _币种排行
Haedal _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _数字货币市值
Stacks _比特币行情
Sei _比特币
波场 _BTC行情
Artificial _BTC行情
Hedera _BTC行情
比特币 _BTC行情
USD1 _数字货币市值
INTWB _比特币
币安币 _加密货币行情
Near Protocol _币种排行
Celo _比特币
Quant _比特币行情
PancakeSwap _以太坊ETH价格
World Liberty _币种排行
Haedal _币种排行
Zama _比特币行情
Sei _比特币
币安币 _以太坊ETH价格
Ripple USD _比特币
比特币 _比特币行情
Raydium _加密货币行情
Polygon _比特币行情
PAX Gold _比特币
Uniswap _比特币行情
Ondo _比特币行情
Injective _加密货币行情
比特现金 _加密货币行情
BABAB _数字货币市值
达世币 _以太坊ETH价格