Metis Token
METIS · 美元计价
$2.73
1.49%
≈ ￥18.018
($0.04)
更新于 2026-11-04 10:05:02
24H 最高$2.78
24H 最低$2.67
今日开盘$2.69
24H 成交量$21.78万
流通市值$2,238.27万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 483 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.22% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00649 | $34.23万 | $1,235.34万 | -1.94% |
| 633 |
DJTBDJTB
|
$5.58 | $6.02 | $5.55 | $8.75万 | — | -1.93% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
MITOMitosis
|
$0.00742 | $0.00768 | $0.00702 | $78.01万 | $167.70万 | -0.80% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 304 |
BIOBio Protocol
|
$0.0204 | $0.02155 | $0.02012 | $44.52万 | $4,438.12万 | -1.45% |
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.65万 | $2,679.96万 | 0.55% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 299 |
CFXConflux
|
$0.04599 | $0.04652 | $0.04496 | $45.49万 | $2.41亿 | 0.99% |
| 494 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.66万 | $1,062.45万 | 1.50% |
| 315 |
GALAGALA
|
$0.001642 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 458 |
CGPTCGPT
|
$0.01811 | $0.01854 | $0.01761 | $21.45万 | — | 1.23% |
相关站点
共 40 个
EUR _数字货币市值
INTWB _BTC行情
Huma Finance _比特币行情
狗币 _比特币
莱特币 _比特币行情
Huma Finance _比特币
PAX Gold _加密货币行情
Bittensor _币种排行
SNXXB _加密货币行情
SOXSB _比特币行情
莱特币 _数字货币市值
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
Saga _比特币行情
Morpho _比特币行情
Gram _数字货币市值
PAX Gold _币种排行
波场 _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币
Starknet _币种排行
Bittensor _币种排行
Official Trump _BTC行情
LayerZero _比特币行情
Nillion _以太坊ETH价格
瑞波币 _数字货币市值
Solana _比特币
Hashflow _数字货币市值
Gram _币种排行
Morpho _币种排行
Holo _数字货币市值
KORUB _比特币
MegaETH _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
Aave _比特币
Uniswap _BTC行情
INTWB _BTC行情
Initia _比特币