链知局
行情总览
NBISB

NBISB

NBISB · 美元计价
$144.82
0.49% ≈ ￥955.812 ($0.70)
更新于 2026-11-04 09:45:02
24H 最高$158.53
24H 最低$139.40
今日开盘$144.12
24H 成交量$220.24万
流通市值—
24H 涨跌额($0.70)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
← 返回行情列表

NBISB 走势

相关币种行情

查看全部行情 →
Midnight $0.04119 +1.40% INTWB $5.98 -8.28% 应用链LSK $0.1803 -1.64% Blur $0.00767 +3.65% 达世币DASH $44.92 -3.32% Pyth Network $0.063 +1.08% Haedal Protocol $0.02777 -3.27% AMDB $501.13 +4.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
483 SHELL SHELLMyShell $0.0229 $0.02359 $0.02249 $19.34万 $640.25万 -0.56%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
337 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
368 BIGTIME BIGTIMEBig Time $0.00651 $0.00678 $0.00649 $33.95万 $1,235.34万 -2.84%
634 DJTB DJTBDJTB $5.57 $6.02 $5.56 $8.41万 — -2.11%
633 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
365 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
183 MITO MITOMitosis $0.00738 $0.0077 $0.00702 $80.57万 $167.70万 -3.66%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
303 BIO BIOBio Protocol $0.02012 $0.02155 $0.02012 $44.81万 $4,438.12万 -3.41%
480 CATI CATICatizen $0.03953 $0.04136 $0.03878 $19.79万 $2,679.96万 -1.13%
493 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
202 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
271 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
299 CFX CFXConflux $0.04556 $0.04652 $0.04496 $45.69万 $2.41亿 0.07%
492 TNSR TNSRTensor $0.0269 $0.0276 $0.0263 $18.74万 $1,062.45万 0.37%
314 GALA GALAGALA $0.001622 $0.001708 $0.001618 $42.57万 $8,535.33万 -1.76%
459 CGPT CGPTCGPT $0.01794 $0.01854 $0.01761 $21.57万 — 0.22%

相关站点

共 40 个
EUR _BTC行情 Ethena USDe _数字货币市值 瑞波币 _加密货币行情 NFPrompt _以太坊ETH价格 EUR _比特币 PAX Gold _加密货币行情 Injective _比特币 Vanar Chain _加密货币行情 Solana _以太坊ETH价格 Aptos _BTC行情 LayerZero _数字货币市值 First Digital _币种排行 NBISB _比特币行情 MarsCoin _比特币行情 比特现金 _BTC行情 Aptos _BTC行情 Ondo _比特币 USD1 _以太坊ETH价格 Celo _BTC行情 POL _以太坊ETH价格 Hashflow _币种排行 Pudgy Penguins _币种排行 Caldera _以太坊ETH价格 艾达币 _币种排行 LayerZero _数字货币市值 First Digital _BTC行情 莱特币 _以太坊ETH价格 Solana _币种排行 LayerZero _以太坊ETH价格 TQQQB _以太坊ETH价格 Arbitrum _BTC行情 1000CAT _比特币 Celestia _比特币 MegaETH _数字货币市值 狗币 _数字货币市值 USD1 _以太坊ETH价格 Pepe _数字货币市值 Artificial _比特币行情 波场 _比特币行情 Hashflow _以太坊ETH价格