NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.75
-0.02%
≈ ￥1351.35
(-$0.03)
更新于 2026-11-04 10:10:02
24H 最高$211.14
24H 最低$202.81
今日开盘$204.78
24H 成交量$1,288.10万
流通市值$5,274.46万
24H 涨跌额(-$0.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 483 |
SHELLMyShell
|
$0.02304 | $0.02359 | $0.02249 | $19.58万 | $640.25万 | 0.22% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $32.49万 | $1,235.34万 | -1.51% |
| 634 |
DJTBDJTB
|
$5.59 | $6.02 | $5.55 | $8.64万 | — | -1.41% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
MITOMitosis
|
$0.00739 | $0.00768 | $0.00702 | $76.81万 | $167.70万 | -0.81% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 304 |
BIOBio Protocol
|
$0.02043 | $0.02155 | $0.02012 | $44.51万 | $4,438.12万 | -0.87% |
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.64万 | $2,679.96万 | 0.58% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 297 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $45.48万 | $2.41亿 | 1.41% |
| 495 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.64万 | $1,062.45万 | 1.50% |
| 314 |
GALAGALA
|
$0.001636 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 458 |
CGPTCGPT
|
$0.01809 | $0.01854 | $0.01761 | $21.50万 | — | 1.57% |
相关站点
共 40 个
Gitcoin _数字货币市值
Gram _以太坊ETH价格
波场 _币种排行
Chainlink _以太坊ETH价格
KORUB _比特币
牛来 _加密货币行情
Uniswap _加密货币行情
EUR _比特币
Quant _数字货币市值
Tether Gold _比特币行情
以太坊 _BTC行情
KORUB _数字货币市值
NBISB _比特币
Pudgy Penguins _比特币
Aerodrome _币种排行
应用链 _BTC行情
应用链 _比特币行情
Gram _比特币行情
比特现金 _以太坊ETH价格
Holo _BTC行情
比特币 _比特币行情
Injective _BTC行情
Filecoin _比特币行情
TQQQB _比特币行情
THORChain _加密货币行情
Vanar Chain _比特币
EUR _以太坊ETH价格
POL _数字货币市值
Gram _BTC行情
Filecoin _以太坊ETH价格
Celo _币种排行
波场 _数字货币市值
Quant _数字货币市值
POL _币种排行
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
Pepe _币种排行
Saga _比特币
Aave _比特币行情