Origin Protocol
OGN · 美元计价
$0.02424
-4.60%
≈ ￥0.159984
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.02545
24H 最低$0.02407
今日开盘$0.02541
24H 成交量$76.03万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 477 |
SHELLMyShell
|
$0.0228 | $0.02359 | $0.02249 | $19.93万 | $640.25万 | -1.13% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 377 |
BIGTIMEBig Time
|
$0.00647 | $0.00678 | $0.00644 | $32.91万 | $1,235.34万 | -2.56% |
| 627 |
DJTBDJTB
|
$5.53 | $6.02 | $5.49 | $9.40万 | — | -2.64% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 368 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.88万 | $167.70万 | -2.54% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02012 | $45.16万 | $4,438.12万 | -2.27% |
| 490 |
CATICatizen
|
$0.03962 | $0.04136 | $0.03878 | $18.99万 | $2,679.96万 | 0.15% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.26万 | $2.41亿 | 0.13% |
| 492 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 0.38% |
| 312 |
GALAGALA
|
$0.001622 | $0.001708 | $0.001618 | $42.59万 | $8,535.33万 | -1.99% |
| 460 |
CGPTCGPT
|
$0.01794 | $0.01854 | $0.01761 | $21.35万 | — | 0.17% |
相关站点
共 40 个
Aster _加密货币行情
Vanar Chain _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Bittensor _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
Aptos _加密货币行情
莱特币 _比特币行情
1000CAT _加密货币行情
Artificial _数字货币市值
牛来 _比特币
Huma Finance _BTC行情
Aster _数字货币市值
Filecoin _加密货币行情
THORChain _比特币行情
Celestia _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
NBISB _币种排行
Holo _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币行情
Filecoin _以太坊ETH价格
Injective _BTC行情
QQQB _BTC行情
Caldera _加密货币行情
Chainlink _以太坊ETH价格
Nillion _以太坊ETH价格
莱特币 _数字货币市值
Celestia _比特币行情
LayerZero _比特币行情
Gitcoin _比特币行情
MegaETH _加密货币行情
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
Sui _BTC行情