本体
ONT · 美元计价
$0.04422
-0.47%
≈ ￥0.291852
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04443
24H 成交量$13.37万
流通市值$4,482.24万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 483 |
SHELLMyShell
|
$0.02299 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.17% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 367 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $33.91万 | $1,235.34万 | -2.69% |
| 636 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.32万 | — | -1.76% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
MITOMitosis
|
$0.00737 | $0.0077 | $0.00702 | $81.69万 | $167.70万 | -4.16% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.69万 | $4,438.12万 | -3.02% |
| 479 |
CATICatizen
|
$0.0397 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.58% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 299 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.61万 | $2.41亿 | 0.31% |
| 491 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.71万 | $1,062.45万 | 0.37% |
| 313 |
GALAGALA
|
$0.001629 | $0.001708 | $0.001618 | $42.57万 | $8,535.33万 | -1.51% |
| 460 |
CGPTCGPT
|
$0.01801 | $0.01854 | $0.01761 | $21.49万 | — | 0.67% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
World Liberty _币种排行
SOXSB _比特币
EUR _数字货币市值
瑞波币 _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Celo _币种排行
TONToken _币种排行
牛来 _币种排行
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
BEB _数字货币市值
TONToken _币种排行
Aave _币种排行
Pepe _币种排行
USDC _币种排行
Gitcoin _数字货币市值
波场 _数字货币市值
Worldcoin _比特币
POL _加密货币行情
RWUSD _币种排行
BEB _加密货币行情
BEAMX _比特币行情
Sui _比特币
Hyperliquid _加密货币行情
Celestia _数字货币市值
莱特币 _币种排行
Morpho _比特币行情
Starknet _数字货币市值
狗币 _BTC行情
牛来 _币种排行
NFPrompt _比特币
Avalanche _比特币
Chainlink _BTC行情
USDC _比特币行情
Morpho _比特币行情
MegaETH _比特币行情
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格