OpenLedger
OPEN · 美元计价
$0.0855
3.39%
≈ ￥0.5643
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$82.37万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 484 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.30% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.30万 | $1,235.34万 | -2.68% |
| 633 |
DJTBDJTB
|
$5.57 | $6.02 | $5.56 | $8.60万 | — | -1.94% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 186 |
MITOMitosis
|
$0.00736 | $0.00768 | $0.00702 | $79.65万 | $167.70万 | -3.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 305 |
BIOBio Protocol
|
$0.02027 | $0.02155 | $0.02012 | $44.68万 | $4,438.12万 | -2.74% |
| 481 |
CATICatizen
|
$0.03978 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.10% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 299 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04496 | $45.55万 | $2.41亿 | 0.59% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.37% |
| 315 |
GALAGALA
|
$0.001636 | $0.001708 | $0.001618 | $42.51万 | $8,535.33万 | -1.03% |
| 459 |
CGPTCGPT
|
$0.01802 | $0.01854 | $0.01761 | $21.49万 | — | 0.28% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Artificial _比特币
Huma Finance _以太坊ETH价格
Tether Gold _比特币
BEAMX _BTC行情
SNXXB _加密货币行情
TONToken _比特币行情
艾达币 _比特币
Saga _比特币行情
比特现金 _加密货币行情
Plasma _BTC行情
币安币 _BTC行情
LayerZero _BTC行情
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _加密货币行情
SNXXB _比特币行情
Pump.fun _加密货币行情
AMDB _比特币
Bittensor _数字货币市值
Holo _比特币
Holo _比特币
Cosmos Hub _比特币行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
EUR _数字货币市值
POL _币种排行
狗币 _加密货币行情
Pepe _以太坊ETH价格
Filecoin _数字货币市值
币安币 _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
1000CAT _BTC行情
TQQQB _数字货币市值
Aster _加密货币行情
Celo _数字货币市值
Holo _比特币