Opinion
OPN · 美元计价
$0.0407
-0.49%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0409
24H 成交量$32.27万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02359 | $0.02249 | $19.92万 | $640.25万 | -1.30% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 378 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.61万 | $1,235.34万 | -2.12% |
| 626 |
DJTBDJTB
|
$5.51 | $6.02 | $5.49 | $9.43万 | — | -2.99% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.55万 | $167.70万 | -1.62% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02014 | $0.02155 | $0.02011 | $45.80万 | $4,438.12万 | -2.47% |
| 489 |
CATICatizen
|
$0.03956 | $0.04136 | $0.03878 | $18.97万 | $2,679.96万 | 0.30% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 301 |
CFXConflux
|
$0.04562 | $0.04652 | $0.04496 | $45.22万 | $2.41亿 | 0.31% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.38% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.74万 | $8,535.33万 | -1.88% |
| 460 |
CGPTCGPT
|
$0.0179 | $0.01854 | $0.01761 | $21.32万 | — | 0.00% |
相关站点
共 40 个
NBISB _加密货币行情
Uniswap _加密货币行情
Near Protocol _比特币行情
Nillion _币种排行
KORUB _BTC行情
USDC _比特币行情
Cosmos Hub _币种排行
USD1 _币种排行
Hyperliquid _加密货币行情
Aerodrome _比特币
Caldera _BTC行情
Artificial _币种排行
瑞波币 _币种排行
QQQB _数字货币市值
Midnight _比特币
Artificial _比特币行情
KORUB _币种排行
AMDB _币种排行
Blur _币种排行
艾达币 _数字货币市值
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
Hedera _以太坊ETH价格
Celo _币种排行
Worldcoin _币种排行
Tether Gold _加密货币行情
1000CAT _加密货币行情
牛来 _加密货币行情
恒星币 _BTC行情
Nillion _加密货币行情
大零币 _比特币行情
大零币 _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEB _加密货币行情
应用链 _币种排行
Artificial _加密货币行情
POL _加密货币行情
Gram _以太坊ETH价格