The Sandbox
SAND · 美元计价
$0.0453
2.37%
≈ ￥0.29898
($0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04425
24H 成交量$59.96万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 479 |
SHELLMyShell
|
$0.02327 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -1.63% |
| 639 |
DJTBDJTB
|
$5.6 | $6.02 | $5.56 | $7.78万 | — | -1.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 171 |
MITOMitosis
|
$0.0073 | $0.00795 | $0.00702 | $86.15万 | $167.70万 | -6.29% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02022 | $44.03万 | $4,438.12万 | -2.73% |
| 478 |
CATICatizen
|
$0.04054 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.38% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 307 |
CFXConflux
|
$0.04592 | $0.04652 | $0.04496 | $43.82万 | $2.41亿 | 0.81% |
| 499 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.60万 | $1,062.45万 | 1.12% |
| 319 |
GALAGALA
|
$0.001643 | $0.001708 | $0.001618 | $41.39万 | $8,535.33万 | -0.67% |
| 467 |
CGPTCGPT
|
$0.01817 | $0.01854 | $0.01761 | $20.64万 | — | 1.68% |
相关站点
共 40 个
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _币种排行
Pudgy Penguins _比特币行情
应用链 _币种排行
币安币 _加密货币行情
Midnight _比特币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
莱特币 _数字货币市值
QQQB _BTC行情
Haedal _加密货币行情
USD1 _BTC行情
TONToken _比特币行情
Aerodrome _比特币
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
Gram _以太坊ETH价格
Midnight _比特币行情
Holo _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值
Saga _数字货币市值
瑞波币 _比特币
Official Trump _比特币
应用链 _加密货币行情
Plasma _加密货币行情
USDC _比特币
Plasma _币种排行
波场 _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _币种排行
Injective _BTC行情
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
United Stables _BTC行情
Ripple USD _BTC行情