Sapien
SAPIEN · 美元计价
$0.04925
-0.02%
≈ ￥0.32505
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04926
24H 成交量$14.13万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.34万 | $1,235.34万 | -2.96% |
| 639 |
DJTBDJTB
|
$5.61 | $6.02 | $5.56 | $8.02万 | — | -1.58% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
MITOMitosis
|
$0.00728 | $0.00795 | $0.00702 | $84.60万 | $167.70万 | -6.07% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02015 | $44.45万 | $4,438.12万 | -2.93% |
| 480 |
CATICatizen
|
$0.04001 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.35% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 305 |
CFXConflux
|
$0.04557 | $0.04652 | $0.04496 | $43.98万 | $2.41亿 | -0.04% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.40万 | $1,062.45万 | 0.37% |
| 315 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001618 | $42.08万 | $8,535.33万 | -1.57% |
| 469 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $20.61万 | — | 0.61% |
相关站点
共 40 个
SOXSB _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
狗币 _数字货币市值
Hedera _币种排行
大零币 _比特币行情
波场 _以太坊ETH价格
BEB _加密货币行情
Holo _以太坊ETH价格
Bittensor _比特币
以太坊 _BTC行情
Celo _比特币
USD1 _比特币
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Saga _加密货币行情
Huma Finance _比特币
NFPrompt _加密货币行情
AMDB _BTC行情
Quant _比特币行情
Aptos _比特币行情
Aave _比特币
AAPLB _币种排行
以太坊 _加密货币行情
Initia _BTC行情
Hyperliquid _比特币
大零币 _加密货币行情
Holo _比特币
KORUB _加密货币行情
KORUB _比特币
BFUSD _以太坊ETH价格
QQQB _币种排行
First Digital _比特币行情
AMDB _比特币行情
PAX Gold _BTC行情
BFUSD _加密货币行情
United Stables _比特币行情
Caldera _BTC行情