SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.25
-0.83%
≈ ￥4931.85
(-$6.24)
更新于 2026-11-04 10:45:04
24H 最高$758.69
24H 最低$747.04
今日开盘$753.49
24H 成交量$90.53万
流通市值$2,738.44万
24H 涨跌额(-$6.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 478 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02249 | $19.84万 | $640.25万 | -1.05% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.18万 | $1,235.34万 | -1.97% |
| 627 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.43万 | — | -2.47% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 192 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.47万 | $167.70万 | -1.35% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02016 | $0.02155 | $0.02011 | $45.71万 | $4,438.12万 | -2.28% |
| 489 |
CATICatizen
|
$0.03948 | $0.04136 | $0.03878 | $18.95万 | $2,679.96万 | 0.25% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.18万 | $2.41亿 | 0.40% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.75% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.77万 | $8,535.33万 | -1.76% |
| 460 |
CGPTCGPT
|
$0.01788 | $0.01854 | $0.01761 | $21.33万 | — | -0.11% |
相关站点
共 40 个
币安币 _比特币行情
Tether Gold _数字货币市值
Quant _数字货币市值
Plasma _数字货币市值
USDC _以太坊ETH价格
Celestia _BTC行情
Ondo _比特币行情
1000CAT _币种排行
Saga _加密货币行情
Solana _数字货币市值
Pump.fun _比特币行情
瑞波币 _BTC行情
SOXSB _币种排行
Ripple USD _数字货币市值
Aerodrome _比特币行情
Caldera _BTC行情
Aerodrome _数字货币市值
Nillion _数字货币市值
Aave _数字货币市值
Blur _BTC行情
Ethena USDe _加密货币行情
Nillion _比特币行情
Ripple USD _加密货币行情
KORUB _币种排行
Starknet _比特币
SNXXB _比特币行情
Gram _比特币
狗币 _比特币行情
Pump.fun _比特币行情
Solana _数字货币市值
1000CAT _比特币行情
比特币 _BTC行情
艾达币 _BTC行情
United Stables _以太坊ETH价格
Cosmos Hub _加密货币行情
Bubblemaps _比特币
Quant _比特币
Quant _加密货币行情
Quant _以太坊ETH价格
Official Trump _比特币行情