Theta Network
THETA · 美元计价
$0.1485
0.00%
≈ ￥0.9801
($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1485
24H 成交量$18.61万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 481 |
SHELLMyShell
|
$0.02293 | $0.02359 | $0.02249 | $19.65万 | $640.25万 | -0.26% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 392 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $30.72万 | $1,235.34万 | -0.91% |
| 632 |
DJTBDJTB
|
$5.57 | $6.02 | $5.55 | $8.78万 | — | -2.11% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 190 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $78.65万 | $167.70万 | -1.62% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.0203 | $0.02155 | $0.02012 | $44.50万 | $4,438.12万 | -1.70% |
| 484 |
CATICatizen
|
$0.03985 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.28% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 300 |
CFXConflux
|
$0.04587 | $0.04652 | $0.04496 | $45.29万 | $2.41亿 | 1.15% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.72万 | $1,062.45万 | 1.13% |
| 313 |
GALAGALA
|
$0.001635 | $0.001708 | $0.001618 | $42.44万 | $8,535.33万 | -0.85% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $21.48万 | — | 1.29% |
相关站点
共 40 个
Gitcoin _BTC行情
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Bittensor _币种排行
艾达币 _比特币
MarsCoin _数字货币市值
POL _币种排行
MarsCoin _以太坊ETH价格
Midnight _BTC行情
币安币 _比特币行情
USD1 _以太坊ETH价格
恒星币 _币种排行
World Liberty _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _比特币
Ethena _BTC行情
MegaETH _币种排行
币安币 _BTC行情
United Stables _比特币行情
MarsCoin _BTC行情
NBISB _加密货币行情
Holo _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
POL _币种排行
Ethena _比特币行情
KORUB _数字货币市值
Huma Finance _币种排行
Sui _比特币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
Nillion _数字货币市值
Hashflow _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
Huma Finance _数字货币市值