0x协议
ZRX · 美元计价
$0.0951
0.42%
≈ ￥0.62766
($0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0947
24H 成交量$7.95万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 481 |
SHELLMyShell
|
$0.0232 | $0.02359 | $0.02249 | $19.45万 | $640.25万 | -0.22% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 374 |
BIGTIMEBig Time
|
$0.00657 | $0.00678 | $0.00649 | $32.72万 | $1,235.34万 | -2.38% |
| 638 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.12万 | — | -1.76% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 181 |
MITOMitosis
|
$0.00733 | $0.0079 | $0.00702 | $82.28万 | $167.70万 | -6.98% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02013 | $45.17万 | $4,438.12万 | -2.54% |
| 480 |
CATICatizen
|
$0.04011 | $0.04136 | $0.03878 | $19.54万 | $2,679.96万 | 0.38% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 303 |
CFXConflux
|
$0.04579 | $0.04652 | $0.04496 | $44.64万 | $2.41亿 | 0.20% |
| 492 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.53万 | $1,062.45万 | 0.75% |
| 316 |
GALAGALA
|
$0.001639 | $0.001708 | $0.001618 | $42.42万 | $8,535.33万 | -1.15% |
| 469 |
CGPTCGPT
|
$0.01816 | $0.01854 | $0.01761 | $20.59万 | — | 1.45% |
相关站点
共 40 个
Pyth Network _数字货币市值
Nillion _数字货币市值
Artificial _币种排行
Pyth Network _比特币行情
RWUSD _加密货币行情
United Stables _比特币
MegaETH _比特币
艾达币 _比特币
Ethena USDe _币种排行
Tether Gold _数字货币市值
波场 _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
应用链 _数字货币市值
EUR _币种排行
Celo _比特币
比特币 _以太坊ETH价格
AAPLB _数字货币市值
Gitcoin _加密货币行情
World Liberty _加密货币行情
莱特币 _加密货币行情
大零币 _币种排行
First Digital _数字货币市值
Aptos _加密货币行情
Caldera _加密货币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
Holo _比特币行情
达世币 _加密货币行情
MegaETH _比特币行情
币安币 _以太坊ETH价格
AMDB _币种排行
Uniswap _币种排行
达世币 _加密货币行情
LayerZero _以太坊ETH价格
达世币 _比特币
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
恒星币 _比特币
Quant _BTC行情