币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5287
-1.53%
≈ ￥3.4894
(-$0.01)
更新于 2026-11-04 09:20:01
24H 最高$0.5439
24H 最低$0.5151
今日开盘$0.5369
24H 成交量$94.21万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.41万 | $1,235.34万 | -2.68% |
| 637 |
DJTBDJTB
|
$5.62 | $6.02 | $5.56 | $8.16万 | — | -1.40% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 180 |
MITOMitosis
|
$0.00728 | $0.0079 | $0.00702 | $82.26万 | $167.70万 | -6.19% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.02018 | $0.02155 | $0.02013 | $44.37万 | $4,438.12万 | -3.40% |
| 481 |
CATICatizen
|
$0.03998 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 0.05% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 305 |
CFXConflux
|
$0.04559 | $0.04652 | $0.04496 | $43.98万 | $2.41亿 | -0.15% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.37万 | $1,062.45万 | 0.37% |
| 316 |
GALAGALA
|
$0.001627 | $0.001708 | $0.001618 | $42.08万 | $8,535.33万 | -1.69% |
| 469 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $20.56万 | — | 0.56% |
相关站点
共 40 个
牛来 _数字货币市值
LayerZero _BTC行情
Midnight _数字货币市值
Gitcoin _比特币行情
波场 _比特币行情
Celestia _以太坊ETH价格
Ondo _数字货币市值
Morpho _以太坊ETH价格
Morpho _数字货币市值
Avalanche _比特币行情
SNXXB _比特币行情
Caldera _数字货币市值
Plasma _以太坊ETH价格
TQQQB _币种排行
Near Protocol _币种排行
BFUSD _币种排行
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
艾达币 _BTC行情
Pyth Network _BTC行情
牛来 _比特币行情
艾达币 _比特币
以太坊 _数字货币市值
USDC _比特币行情
Nillion _比特币行情
Solana _BTC行情
Bittensor _以太坊ETH价格
Injective _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
Artificial _币种排行
Hedera _数字货币市值
Celo _数字货币市值
Pyth Network _以太坊ETH价格
比特币
币安币 _数字货币市值
1000CAT _以太坊ETH价格
Nillion _数字货币市值
Aave _以太坊ETH价格
NBISB _加密货币行情