Numeraire
NMR · 美元计价
$9.53
1.17%
≈ ￥62.898
($0.11)
更新于 2026-11-04 09:00:03
24H 最高$9.73
24H 最低$9.26
今日开盘$9.42
24H 成交量$26.55万
流通市值$6,907.03万
24H 涨跌额($0.11)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 479 |
SHELLMyShell
|
$0.02331 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.17% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.71万 | $1,235.34万 | -1.63% |
| 641 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $7.65万 | — | -1.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
MITOMitosis
|
$0.00733 | $0.00795 | $0.00702 | $85.65万 | $167.70万 | -3.93% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02035 | $0.02155 | $0.02022 | $44.15万 | $4,438.12万 | -2.59% |
| 478 |
CATICatizen
|
$0.04053 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 1.58% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 306 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $43.80万 | $2.41亿 | 0.92% |
| 499 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.60万 | $1,062.45万 | 1.12% |
| 318 |
GALAGALA
|
$0.001645 | $0.001708 | $0.001618 | $41.43万 | $8,535.33万 | -0.54% |
| 466 |
CGPTCGPT
|
$0.01821 | $0.01854 | $0.01761 | $20.69万 | — | 1.79% |
相关站点
共 40 个
Saga _数字货币市值
Aerodrome _比特币行情
以太坊 _币种排行
SOXSB _以太坊ETH价格
United Stables _BTC行情
First Digital _币种排行
Filecoin _比特币
Pudgy Penguins _比特币行情
Sui _数字货币市值
BEB _比特币行情
Arbitrum _比特币
狗币 _加密货币行情
波场 _比特币行情
比特现金 _数字货币市值
RWUSD _数字货币市值
MegaETH _比特币行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Midnight _币种排行
Aster _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币行情
Official Trump _比特币
MarsCoin _BTC行情
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币行情
瑞波币 _数字货币市值
Aerodrome _币种排行
USD1 _数字货币市值
SOXSB _币种排行
Tether Gold _币种排行
Cosmos Hub _BTC行情
SOXSB _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币
Aerodrome _币种排行