Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 483 |
SHELLMyShell
|
$0.0229 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | -0.56% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 368 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.95万 | $1,235.34万 | -2.84% |
| 634 |
DJTBDJTB
|
$5.57 | $6.02 | $5.56 | $8.41万 | — | -2.11% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
MITOMitosis
|
$0.00738 | $0.0077 | $0.00702 | $80.57万 | $167.70万 | -3.66% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02012 | $0.02155 | $0.02012 | $44.81万 | $4,438.12万 | -3.41% |
| 480 |
CATICatizen
|
$0.03953 | $0.04136 | $0.03878 | $19.79万 | $2,679.96万 | -1.13% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 299 |
CFXConflux
|
$0.04556 | $0.04652 | $0.04496 | $45.69万 | $2.41亿 | 0.07% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 0.37% |
| 314 |
GALAGALA
|
$0.001622 | $0.001708 | $0.001618 | $42.57万 | $8,535.33万 | -1.76% |
| 459 |
CGPTCGPT
|
$0.01794 | $0.01854 | $0.01761 | $21.57万 | — | 0.22% |
相关站点
共 40 个
Filecoin _比特币行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
SNXXB _以太坊ETH价格
Cosmos Hub _BTC行情
Midnight _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _比特币行情
艾达币 _BTC行情
Caldera _数字货币市值
Aster _比特币
TONToken _币种排行
Solana _数字货币市值
AAPLB _数字货币市值
Sui _币种排行
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Cosmos Hub _比特币
Starknet _币种排行
Uniswap _BTC行情
BFUSD _数字货币市值
Bittensor _数字货币市值
Arbitrum _币种排行
应用链 _比特币
大零币 _比特币
QQQB _加密货币行情
Gram _币种排行
Nillion _数字货币市值
SNXXB _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
波场 _比特币
Plasma _数字货币市值
Holo _BTC行情
USD1 _以太坊ETH价格
BEB _比特币
MarsCoin _BTC行情
比特币 _数字货币市值
狗币 _数字货币市值